Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 421,000 |
8 Jun 2009 | SGD | 0.26 | 0.265 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 377,000 |
5 Jun 2009 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 392,000 |
4 Jun 2009 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 91,000 |
3 Jun 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,407,000 |
2 Jun 2009 | SGD | 0.25 | 0.27 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,626,000 |
1 Jun 2009 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 918,000 |
29 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 326,000 |
28 May 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 87,000 |
27 May 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 502,000 |
26 May 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 326,000 |
25 May 2009 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 153,000 |
22 May 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 58,000 |
20 May 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 139,000 |
19 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 42,000 |
15 May 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 87,000 |
14 May 2009 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 110,000 |
13 May 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 170,000 |
12 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
11 May 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 190,000 |
8 May 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 235,000 |
7 May 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 333,000 |
6 May 2009 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 222,000 |
5 May 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
4 May 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 9,000 |
30 Apr 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |