Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | 0.0 (0.0%) | 7,529,000 |
15 Jan 2015 | SGD | 0.193 | 0.194 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 12,860,000 |
14 Jan 2015 | SGD | 0.196 | 0.197 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 8,540,000 |
13 Jan 2015 | SGD | 0.196 | 0.198 | 0.194 | 0.195 | 0.195 | +0.002 (+1.04%) | 14,285,000 |
12 Jan 2015 | SGD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 4,075,000 |
9 Jan 2015 | SGD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 14,706,000 |
8 Jan 2015 | SGD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 12,106,000 |
7 Jan 2015 | SGD | 0.195 | 0.197 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 13,558,000 |
6 Jan 2015 | SGD | 0.196 | 0.196 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 2,373,000 |
5 Jan 2015 | SGD | 0.196 | 0.198 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 10,495,000 |
2 Jan 2015 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 10,296,000 |
31 Dec 2014 | SGD | 0.197 | 0.198 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 13,189,000 |
30 Dec 2014 | SGD | 0.198 | 0.199 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 16,726,000 |
29 Dec 2014 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 8,671,000 |
26 Dec 2014 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 6,400,000 |
24 Dec 2014 | SGD | 0.199 | 0.2 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 10,447,000 |
23 Dec 2014 | SGD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 11,554,000 |
22 Dec 2014 | SGD | 0.197 | 0.2 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 18,382,000 |
19 Dec 2014 | SGD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | 0.0 (0.0%) | 5,324,000 |
18 Dec 2014 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 2,706,000 |
17 Dec 2014 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 12,241,000 |
16 Dec 2014 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 12,710,000 |
15 Dec 2014 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 13,672,000 |
12 Dec 2014 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,776,000 |
11 Dec 2014 | SGD | 0.199 | 0.225 | 0.173 | 0.2 | 0.2 | +0.001 (+0.50%) | 30,718,000 |
10 Dec 2014 | SGD | 0.199 | 0.2 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 8,764,000 |
9 Dec 2014 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 16,799,000 |
8 Dec 2014 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 1,416,000 |
5 Dec 2014 | SGD | 0.205 | 0.21 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 8,909,000 |
4 Dec 2014 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 26,115,000 |