Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 15,000 |
14 Feb 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 181,000 |
13 Feb 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 210,000 |
12 Feb 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 184,000 |
11 Feb 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 140,000 |
6 Feb 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 115,000 |
5 Feb 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 47,000 |
4 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 15,000 |
1 Feb 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 153,000 |
31 Jan 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 200,000 |
30 Jan 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 130,000 |
29 Jan 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 105,000 |
28 Jan 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 289,000 |
25 Jan 2008 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 420,000 |
24 Jan 2008 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 229,000 |
23 Jan 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 692,000 |
22 Jan 2008 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 518,000 |
21 Jan 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 720,000 |
18 Jan 2008 | SGD | 0.22 | 0.23 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 899,000 |
17 Jan 2008 | SGD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,173,000 |
16 Jan 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 432,000 |
15 Jan 2008 | SGD | 0.245 | 0.245 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,342,000 |
14 Jan 2008 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 793,000 |
11 Jan 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 400,000 |
10 Jan 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 358,000 |
9 Jan 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 258,000 |
8 Jan 2008 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 240,000 |
7 Jan 2008 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,190,000 |
4 Jan 2008 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 406,000 |
3 Jan 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 426,000 |