Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 66,000 |
22 Jan 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 55,000 |
21 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
17 Jan 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 36,000 |
16 Jan 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 73,000 |
15 Jan 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 143,000 |
14 Jan 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 170,000 |
11 Jan 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 322,000 |
10 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 100,000 |
9 Jan 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 363,000 |
8 Jan 2008 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 363,000 |
7 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 230,000 |
4 Jan 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 316,000 |
3 Jan 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 308,000 |
2 Jan 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 525,000 |
31 Dec 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 493,000 |
28 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 167,000 |
27 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 527,000 |
26 Dec 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,148,000 |
24 Dec 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 874,000 |
21 Dec 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 2,066,000 |
19 Dec 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 557,000 |
18 Dec 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 686,000 |
17 Dec 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 385,000 |
14 Dec 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,671,000 |
13 Dec 2007 | SGD | 0.215 | 0.235 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 24,848,000 |