Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | SGD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 400,000 |
8 Aug 2008 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 647,000 |
7 Aug 2008 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 511,000 |
6 Aug 2008 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,155,000 |
5 Aug 2008 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 816,000 |
4 Aug 2008 | SGD | 0.37 | 0.375 | 0.355 | 0.365 | 0.365 | -0.02 (-5.19%) | 338,000 |
1 Aug 2008 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 370,000 |
31 Jul 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 479,000 |
30 Jul 2008 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 941,000 |
29 Jul 2008 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 158,000 |
28 Jul 2008 | SGD | 0.4 | 0.41 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,057,000 |
25 Jul 2008 | SGD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 401,000 |
24 Jul 2008 | SGD | 0.375 | 0.41 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,777,000 |
23 Jul 2008 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,988,000 |
22 Jul 2008 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,366,000 |
21 Jul 2008 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 621,000 |
18 Jul 2008 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 558,000 |
17 Jul 2008 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 286,000 |
16 Jul 2008 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 69,000 |
15 Jul 2008 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 281,000 |
14 Jul 2008 | SGD | 0.375 | 0.38 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,757,000 |
11 Jul 2008 | SGD | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | +0.045 (+13.24%) | 2,230,000 |
10 Jul 2008 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 365,000 |
9 Jul 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 797,000 |
8 Jul 2008 | SGD | 0.36 | 0.36 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 213,000 |
7 Jul 2008 | SGD | 0.335 | 0.37 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 861,000 |
4 Jul 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 504,000 |
3 Jul 2008 | SGD | 0.35 | 0.36 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 867,000 |
2 Jul 2008 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 980,000 |
1 Jul 2008 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 564,000 |