Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | SGD | 0.85 | 0.85 | 0.82 | 0.825 | 0.825 | -0.02 (-2.37%) | 11,891,000 |
14 Jan 2010 | SGD | 0.815 | 0.855 | 0.815 | 0.845 | 0.845 | +0.035 (+4.32%) | 46,227,000 |
13 Jan 2010 | SGD | 0.815 | 0.82 | 0.795 | 0.81 | 0.81 | -0.005 (-0.61%) | 10,200,000 |
12 Jan 2010 | SGD | 0.835 | 0.835 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 14,665,000 |
11 Jan 2010 | SGD | 0.81 | 0.835 | 0.81 | 0.835 | 0.835 | +0.03 (+3.73%) | 24,605,000 |
8 Jan 2010 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 6,609,000 |
7 Jan 2010 | SGD | 0.805 | 0.82 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 14,360,000 |
6 Jan 2010 | SGD | 0.815 | 0.815 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,246,000 |
5 Jan 2010 | SGD | 0.815 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 19,437,000 |
4 Jan 2010 | SGD | 0.765 | 0.815 | 0.765 | 0.81 | 0.81 | +0.04 (+5.19%) | 23,999,000 |
31 Dec 2009 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,247,000 |
30 Dec 2009 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 7,369,000 |
29 Dec 2009 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 7,148,000 |
28 Dec 2009 | SGD | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,800,000 |
24 Dec 2009 | SGD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 3,254,000 |
23 Dec 2009 | SGD | 0.76 | 0.765 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 9,401,000 |
22 Dec 2009 | SGD | 0.77 | 0.775 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 6,183,000 |
21 Dec 2009 | SGD | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,544,000 |
18 Dec 2009 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,540,000 |
17 Dec 2009 | SGD | 0.79 | 0.795 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 6,692,000 |
16 Dec 2009 | SGD | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 5,813,000 |
15 Dec 2009 | SGD | 0.78 | 0.805 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 24,501,000 |
14 Dec 2009 | SGD | 0.775 | 0.785 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 12,662,000 |
11 Dec 2009 | SGD | 0.765 | 0.78 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 13,406,000 |
10 Dec 2009 | SGD | 0.765 | 0.77 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 7,195,000 |
9 Dec 2009 | SGD | 0.77 | 0.78 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 5,152,000 |
8 Dec 2009 | SGD | 0.765 | 0.78 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,689,000 |
7 Dec 2009 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 5,941,000 |
4 Dec 2009 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,050,000 |
3 Dec 2009 | SGD | 0.76 | 0.78 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 12,628,000 |