Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,710,000 |
17 Dec 2008 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,563,000 |
16 Dec 2008 | SGD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 7,505,000 |
15 Dec 2008 | SGD | 0.195 | 0.205 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,695,000 |
12 Dec 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,748,000 |
11 Dec 2008 | SGD | 0.215 | 0.225 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 19,551,000 |
10 Dec 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 11,801,000 |
9 Dec 2008 | SGD | 0.195 | 0.21 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 9,557,000 |
5 Dec 2008 | SGD | 0.165 | 0.19 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 27,024,000 |
4 Dec 2008 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 3,424,000 |
3 Dec 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 60,000 |
2 Dec 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,000 |
1 Dec 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 15,000 |
27 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 951,000 |
24 Nov 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 147,000 |
20 Nov 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 351,000 |
19 Nov 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,323,000 |
18 Nov 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 779,000 |
17 Nov 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 25,000 |
14 Nov 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 140,000 |
13 Nov 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 86,000 |
12 Nov 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 583,000 |
11 Nov 2008 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 992,000 |
10 Nov 2008 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,793,000 |
7 Nov 2008 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.005 (+3.03%) | 970,000 |
6 Nov 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,717,000 |