Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.395 | 0.395 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,192,000 |
2 Apr 2008 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,539,000 |
1 Apr 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 780,000 |
31 Mar 2008 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,682,000 |
28 Mar 2008 | SGD | 0.425 | 0.45 | 0.395 | 0.405 | 0.405 | -0.02 (-4.71%) | 3,047,000 |
27 Mar 2008 | SGD | 0.355 | 0.425 | 0.355 | 0.425 | 0.425 | +0.075 (+21.43%) | 2,486,000 |
26 Mar 2008 | SGD | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,751,000 |
25 Mar 2008 | SGD | 0.315 | 0.34 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 2,609,000 |
24 Mar 2008 | SGD | 0.295 | 0.31 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 916,000 |
20 Mar 2008 | SGD | 0.27 | 0.295 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 170,000 |
19 Mar 2008 | SGD | 0.295 | 0.305 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 678,000 |
18 Mar 2008 | SGD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 388,000 |
17 Mar 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 372,000 |
14 Mar 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 300,000 |
13 Mar 2008 | SGD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 541,000 |
12 Mar 2008 | SGD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 460,000 |
11 Mar 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 366,000 |
10 Mar 2008 | SGD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 415,000 |
7 Mar 2008 | SGD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 959,000 |
6 Mar 2008 | SGD | 0.325 | 0.37 | 0.31 | 0.37 | 0.37 | +0.035 (+10.45%) | 2,053,000 |
5 Mar 2008 | SGD | 0.335 | 0.36 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,734,000 |
4 Mar 2008 | SGD | 0.39 | 0.42 | 0.3 | 0.32 | 0.32 | -0.075 (-18.99%) | 1,328,000 |
3 Mar 2008 | SGD | 0.42 | 0.43 | 0.385 | 0.395 | 0.395 | -0.04 (-9.20%) | 295,000 |
29 Feb 2008 | SGD | 0.42 | 0.45 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 110,000 |
28 Feb 2008 | SGD | 0.445 | 0.455 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 254,000 |
27 Feb 2008 | SGD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 115,000 |
26 Feb 2008 | SGD | 0.45 | 0.465 | 0.395 | 0.465 | 0.465 | +0.01 (+2.20%) | 739,000 |
25 Feb 2008 | SGD | 0.51 | 0.51 | 0.42 | 0.455 | 0.455 | -0.045 (-9%) | 308,000 |
22 Feb 2008 | SGD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 234,000 |
21 Feb 2008 | SGD | 0.47 | 0.495 | 0.455 | 0.49 | 0.49 | +0.025 (+5.38%) | 466,000 |