Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.045 (-8.82%) | 64,000 |
19 Feb 2008 | SGD | 0.555 | 0.555 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,362,000 |
18 Feb 2008 | SGD | 0.51 | 0.575 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 3,319,000 |
15 Feb 2008 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,458,000 |
14 Feb 2008 | SGD | 0.39 | 0.535 | 0.39 | 0.52 | 0.52 | +0.145 (+38.67%) | 1,344,000 |
13 Feb 2008 | SGD | 0.325 | 0.375 | 0.325 | 0.375 | 0.375 | +0.055 (+17.19%) | 598,000 |
12 Feb 2008 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 267,000 |
11 Feb 2008 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 385,000 |
6 Feb 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 54,000 |
5 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
4 Feb 2008 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 788,000 |
1 Feb 2008 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 789,000 |
31 Jan 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 633,000 |
30 Jan 2008 | SGD | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | -0.035 (-9.59%) | 669,000 |
29 Jan 2008 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 250,000 |
28 Jan 2008 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 830,000 |
25 Jan 2008 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,106,000 |
24 Jan 2008 | SGD | 0.41 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,581,000 |
23 Jan 2008 | SGD | 0.42 | 0.42 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,045,000 |
22 Jan 2008 | SGD | 0.465 | 0.465 | 0.415 | 0.42 | 0.42 | -0.045 (-9.68%) | 1,123,000 |
21 Jan 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 20,000 |
18 Jan 2008 | SGD | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 132,000 |
17 Jan 2008 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 134,000 |
16 Jan 2008 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 234,000 |
15 Jan 2008 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 40,000 |
14 Jan 2008 | SGD | 0.53 | 0.53 | 0.485 | 0.515 | 0.515 | -0.025 (-4.63%) | 198,000 |
11 Jan 2008 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | -0.025 (-4.42%) | 199,000 |
10 Jan 2008 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | -0.025 (-4.24%) | 76,000 |
9 Jan 2008 | SGD | 0.545 | 0.59 | 0.545 | 0.59 | 0.59 | 0.0 (0.0%) | 189,000 |
8 Jan 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |