Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 75,000 |
31 Dec 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 70,000 |
28 Dec 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 80,000 |
27 Dec 2007 | SGD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 86,000 |
26 Dec 2007 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 220,000 |
24 Dec 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 76,000 |
21 Dec 2007 | SGD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 32,000 |