119 Followers SGX:5ML - OLD CHANG KEE LTD. Old Chang Kee
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 100
16 Jun 2021 SGD 0.74 0.73 0.73 0.74 0.74 +0.010 (+1.37%) 11,600
15 Jun 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 1,000
14 Jun 2021 SGD 0.74 0.73 0.74 0.73 0.73 +0.010 (+1.39%) 14,300
11 Jun 2021 SGD 0.72 0.71 0.71 0.72 0.72 +0.010 (+1.41%) 32,200
10 Jun 2021 SGD 0.72 0.71 0.715 0.71 0.71 0.0 (0.0%) 62,300
9 Jun 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
8 Jun 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 43,700
7 Jun 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 19,300
4 Jun 2021 SGD 0.71 0.71 0.71 0.71 0.71 -0.005 (-0.70%) 77,000
3 Jun 2021 SGD 0.715 0.66 0.715 0.715 0.715 0.0 (0.0%) 86,600
2 Jun 2021 SGD 0.715 0.715 0.715 0.715 0.715 +0.005 (+0.70%) 28,700
1 Jun 2021 SGD 0.715 0.71 0.715 0.71 0.71 -0.005 (-0.70%) 26,400
31 May 2021 SGD 0.715 0.715 0.715 0.715 0.715 +0.005 (+0.70%) 100,000
28 May 2021 SGD 0.71 0.69 0.7 0.71 0.71 +0.015 (+2.16%) 58,500
27 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
25 May 2021 SGD 0.695 0.68 0.695 0.695 0.695 0.0 (0.0%) 23,100
24 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
21 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
20 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
19 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
18 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
17 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
14 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
12 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
11 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
10 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
7 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 2,000
6 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
5 May 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0