121 Followers SGX:5ML - OLD CHANG KEE LTD. Old Chang Kee
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
2 Dec 2021 SGD 0.7 0.695 0.695 0.7 0.7 0.0 (0.0%) 10,000
1 Dec 2021 SGD 0.7 0.695 0.695 0.7 0.7 +0.025 (+3.70%) 7,100
30 Nov 2021 SGD 0.675 0.675 0.675 0.675 0.675 0.0 (0.0%) 0
29 Nov 2021 SGD 0.675 0.67 0.67 0.675 0.675 -0.025 (-3.57%) 4,600
26 Nov 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 2,800
25 Nov 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 200
24 Nov 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
23 Nov 2021 SGD 0.705 0.7 0.705 0.7 0.7 +0.005 (+0.72%) 300
22 Nov 2021 SGD 0.695 0.685 0.685 0.695 0.695 0.0 (0.0%) 1,300
19 Nov 2021 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
18 Nov 2021 SGD 0.695 0.66 0.68 0.695 0.695 +0.015 (+2.21%) 1,800
17 Nov 2021 SGD 0.685 0.68 0.685 0.68 0.68 -0.005 (-0.73%) 117,900
16 Nov 2021 SGD 0.685 0.685 0.685 0.685 0.685 -0.010 (-1.44%) 6,000
15 Nov 2021 SGD 0.695 0.685 0.685 0.695 0.695 +0.010 (+1.46%) 17,900
12 Nov 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
11 Nov 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
10 Nov 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
9 Nov 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
8 Nov 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
5 Nov 2021 SGD 0.7 0.685 0.7 0.685 0.685 -0.005 (-0.72%) 12,300
3 Nov 2021 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 15,000
2 Nov 2021 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 22,000
1 Nov 2021 SGD 0.7 0.69 0.7 0.69 0.69 -0.020 (-2.82%) 25,100
29 Oct 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
28 Oct 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
27 Oct 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
26 Oct 2021 SGD 0.71 0.71 0.71 0.71 0.71 +0.010 (+1.43%) 2,000
25 Oct 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
22 Oct 2021 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0