Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | SGD | 0.06 | 0.08 | 0.045 | 0.075 | 0.075 | +0.015 (+25%) | 192,000 |
17 Oct 2008 | SGD | 0.035 | 0.065 | 0.035 | 0.06 | 0.06 | -0.01 (-14.29%) | 12,000 |
16 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
14 Oct 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 68,000 |
13 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
10 Oct 2008 | SGD | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | -0.005 (-6.67%) | 116,000 |
9 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,000 |
8 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
7 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
6 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,000 |
3 Oct 2008 | SGD | 0.075 | 0.085 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 135,000 |
2 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
30 Sep 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 22,000 |
29 Sep 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 20,000 |
26 Sep 2008 | SGD | 0.09 | 0.09 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 42,000 |
25 Sep 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,000 |
24 Sep 2008 | SGD | 0.085 | 0.085 | 0.06 | 0.075 | 0.075 | -0.02 (-21.05%) | 18,000 |
23 Sep 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,000 |
22 Sep 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,000 |
19 Sep 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
18 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,000 |
17 Sep 2008 | SGD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 66,000 |
16 Sep 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,000 |
15 Sep 2008 | SGD | 0.05 | 0.095 | 0.045 | 0.095 | 0.095 | 0.0 (0.0%) | 51,000 |
12 Sep 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
11 Sep 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,000 |
10 Sep 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 11,000 |
9 Sep 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
8 Sep 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |