Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 161,000 |
12 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
9 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 75,000 |
6 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 40,000 |
5 Jun 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 205,000 |
4 Jun 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 175,000 |
3 Jun 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 110,000 |
2 Jun 2008 | SGD | 0.12 | 0.135 | 0.11 | 0.125 | 0.125 | -0.02 (-13.79%) | 380,000 |
30 May 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 30,000 |
29 May 2008 | SGD | 0.135 | 0.15 | 0.12 | 0.15 | 0.15 | -0.005 (-3.23%) | 525,000 |
28 May 2008 | SGD | 0.15 | 0.155 | 0.125 | 0.155 | 0.155 | +0.015 (+10.71%) | 310,000 |
27 May 2008 | SGD | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 263,000 |
26 May 2008 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 161,000 |
23 May 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 203,000 |
22 May 2008 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 67,000 |
21 May 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 417,000 |
20 May 2008 | SGD | 0.115 | 0.165 | 0.115 | 0.165 | 0.165 | +0.05 (+43.48%) | 496,000 |
16 May 2008 | SGD | 0.11 | 0.12 | 0.085 | 0.115 | 0.115 | +0.005 (+4.55%) | 632,000 |
15 May 2008 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.025 (+29.41%) | 663,000 |
14 May 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 416,000 |
13 May 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 170,000 |
12 May 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 110,000 |
9 May 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100,000 |
8 May 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 120,000 |
7 May 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 111,000 |
6 May 2008 | SGD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 73,000 |
5 May 2008 | SGD | 0.17 | 0.17 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 174,000 |
2 May 2008 | SGD | 0.135 | 0.155 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 167,000 |