Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.145 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 40,000 |
28 Apr 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 2,000 |
25 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,000 |
18 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 20,000 |
16 Apr 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 18,000 |
15 Apr 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 48,000 |
14 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.045 (+25.71%) | 10,000 |
11 Apr 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 100,000 |
10 Apr 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.07 (+45.16%) | 10,000 |
9 Apr 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 70,000 |
8 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 7,000 |
3 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
1 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 750,000 |
31 Mar 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,000 |
27 Mar 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,000 |
25 Mar 2008 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 85,000 |
24 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 27,000 |