Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 100,000 |
31 Aug 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 35,000 |
27 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 22,000 |
26 Aug 2010 | SGD | 0.28 | 0.31 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 329,000 |
25 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 225,000 |
23 Aug 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 80,000 |
20 Aug 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 72,000 |
19 Aug 2010 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 258,000 |
18 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 22,000 |
12 Aug 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
11 Aug 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
10 Aug 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 10,000 |
6 Aug 2010 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 137,000 |
5 Aug 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 52,000 |
4 Aug 2010 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 134,000 |
3 Aug 2010 | SGD | 0.275 | 0.305 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 152,000 |
2 Aug 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 131,000 |
29 Jul 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 54,000 |
27 Jul 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 101,000 |
23 Jul 2010 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 127,000 |
22 Jul 2010 | SGD | 0.295 | 0.32 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 200,000 |
21 Jul 2010 | SGD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 485,000 |