Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 12,000 |
3 Aug 2009 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,000 |
31 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 18,000 |
30 Jul 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 20,000 |
29 Jul 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 56,000 |
28 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,000 |
24 Jul 2009 | SGD | 0.155 | 0.18 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 256,000 |
23 Jul 2009 | SGD | 0.155 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 157,000 |
22 Jul 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 47,000 |
21 Jul 2009 | SGD | 0.155 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
20 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 49,000 |
15 Jul 2009 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 78,000 |
14 Jul 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 50,000 |
10 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,000 |
9 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 100,000 |
6 Jul 2009 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 42,000 |
3 Jul 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.04 (+26.67%) | 355,000 |
30 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
26 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
25 Jun 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |