Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 49,000 |
20 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 150,000 |
18 Aug 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 457,000 |
15 Aug 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 50,000 |
12 Aug 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 110,000 |
8 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,000 |
1 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 535,000 |
30 Jul 2008 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 61,000 |
29 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 515,000 |
24 Jul 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,000 |
22 Jul 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.21 | 0.255 | 0.21 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,000 |
18 Jul 2008 | SGD | 0.23 | 0.265 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 24,000 |
17 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 23,000 |
15 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |