Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 39,000 |
9 Apr 2008 | SGD | 0.285 | 0.295 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 302,000 |
8 Apr 2008 | SGD | 0.28 | 0.28 | 0.22 | 0.28 | 0.28 | 0.0 (0.0%) | 97,000 |
7 Apr 2008 | SGD | 0.285 | 0.285 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 161,000 |
4 Apr 2008 | SGD | 0.265 | 0.295 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 426,000 |
3 Apr 2008 | SGD | 0.195 | 0.29 | 0.195 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
2 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,000 |
26 Mar 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,000 |
25 Mar 2008 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,000 |
24 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.2 | 0.265 | 0.2 | 0.265 | 0.265 | 0.0 (0.0%) | 11,000 |
19 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 75,000 |
11 Mar 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,000 |
7 Mar 2008 | SGD | 0.26 | 0.27 | 0.22 | 0.27 | 0.27 | +0.035 (+14.89%) | 105,000 |
6 Mar 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 12,000 |
5 Mar 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 86,000 |
4 Mar 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,000 |