Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.03 | 0.03 | 0.012 | 0.018 | 0.018 | -0.02 (-52.63%) | 4,179,600 |
24 May 2019 | SGD | 0.081 | 0.081 | 0.021 | 0.038 | 0.038 | -0.066 (-63.46%) | 1,374,100 |
23 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 1,660,000 |
15 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,650,000 |
9 May 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,000 |
7 May 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 500,000 |
3 May 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 1,900,000 |
26 Apr 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 120,000 |
24 Apr 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.098 | 0.098 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,834,000 |
22 Apr 2019 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.006 (+6.52%) | 1,060,000 |
18 Apr 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 200,000 |
17 Apr 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.078 | 0.094 | 0.078 | 0.094 | 0.094 | +0.014 (+17.50%) | 847,000 |
15 Apr 2019 | SGD | 0.093 | 0.093 | 0.078 | 0.08 | 0.08 | -0.008 (-9.09%) | 2,093,000 |