Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 200,000 |
11 Apr 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.09 | 0.095 | 0.078 | 0.089 | 0.089 | 0.0 (0.0%) | 2,107,000 |
9 Apr 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 1,095,000 |
8 Apr 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,000 |
4 Apr 2019 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 381,000 |
3 Apr 2019 | SGD | 0.078 | 0.098 | 0.078 | 0.09 | 0.09 | -0.007 (-7.22%) | 830,000 |
2 Apr 2019 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.009 (+10.23%) | 100,000 |
1 Apr 2019 | SGD | 0.08 | 0.088 | 0.078 | 0.088 | 0.088 | +0.01 (+12.82%) | 194,000 |
29 Mar 2019 | SGD | 0.075 | 0.078 | 0.073 | 0.078 | 0.078 | -0.007 (-8.24%) | 711,000 |
28 Mar 2019 | SGD | 0.071 | 0.085 | 0.07 | 0.085 | 0.085 | -0.003 (-3.41%) | 375,100 |
27 Mar 2019 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 70,000 |
26 Mar 2019 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,042,000 |
25 Mar 2019 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.011 (+15.28%) | 25,000 |
22 Mar 2019 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.028 (-28.00%) | 40,100 |
21 Mar 2019 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.004 (+4.17%) | 288,000 |
20 Mar 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | 0.0 (0.0%) | 291,000 |
14 Mar 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.017 (+21.52%) | 1,000 |
12 Mar 2019 | SGD | 0.066 | 0.086 | 0.066 | 0.079 | 0.079 | -0.007 (-8.14%) | 101,200 |
11 Mar 2019 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 285,600 |
8 Mar 2019 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.011 (+14.67%) | 2,000 |
7 Mar 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 6,000 |
6 Mar 2019 | SGD | 0.076 | 0.086 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 455,000 |
5 Mar 2019 | SGD | 0.088 | 0.1 | 0.075 | 0.075 | 0.075 | -0.014 (-15.73%) | 408,000 |
4 Mar 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |