Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | SGD | 0.117 | 0.117 | 0.074 | 0.089 | 0.089 | -0.001 (-1.11%) | 24,000 |
28 Feb 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.11 | 0.117 | 0.073 | 0.09 | 0.09 | +0.003 (+3.45%) | 1,324,000 |
26 Feb 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.03 (-25.64%) | 1,120,000 |
21 Feb 2019 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 424,000 |
20 Feb 2019 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 147,400 |
19 Feb 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 210,000 |
18 Feb 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 344,000 |
14 Feb 2019 | SGD | 0.11 | 0.119 | 0.088 | 0.119 | 0.119 | +0.006 (+5.31%) | 103,000 |
13 Feb 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 30,000 |
12 Feb 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.013 (+13%) | 356,800 |
8 Feb 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.109 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 358,000 |
31 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 300,000 |
28 Jan 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 300,000 |
22 Jan 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.008 (+9.76%) | 984,800 |
18 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |