Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
5 Sep 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 41,900 |
27 Aug 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 70,000 |
23 Aug 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 110,900 |
21 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 100 |
20 Aug 2018 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
17 Aug 2018 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 180,000 |
16 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 130,700 |
10 Aug 2018 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.113 | 0.113 | 0.105 | 0.112 | 0.112 | +0.007 (+6.67%) | 138,400 |
7 Aug 2018 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 164,200 |
6 Aug 2018 | SGD | 0.102 | 0.114 | 0.101 | 0.101 | 0.101 | -0.018 (-15.13%) | 60,700 |
3 Aug 2018 | SGD | 0.104 | 0.122 | 0.103 | 0.119 | 0.119 | +0.012 (+11.21%) | 58,800 |
2 Aug 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.108 | 0.119 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 302,700 |
31 Jul 2018 | SGD | 0.113 | 0.116 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 429,500 |
30 Jul 2018 | SGD | 0.12 | 0.12 | 0.113 | 0.116 | 0.116 | -0.014 (-10.77%) | 154,000 |
27 Jul 2018 | SGD | 0.122 | 0.131 | 0.122 | 0.13 | 0.13 | +0.001 (+0.78%) | 452,000 |
26 Jul 2018 | SGD | 0.128 | 0.129 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 68,400 |