Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | SGD | 0.129 | 0.137 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 417,600 |
24 Jul 2018 | SGD | 0.138 | 0.145 | 0.111 | 0.129 | 0.129 | -0.011 (-7.86%) | 3,527,400 |
23 Jul 2018 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 2,573,300 |
20 Jul 2018 | SGD | 0.112 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 345,000 |
19 Jul 2018 | SGD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 367,300 |
18 Jul 2018 | SGD | 0.112 | 0.112 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 380,000 |
17 Jul 2018 | SGD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | +0.004 (+3.67%) | 1,621,800 |
16 Jul 2018 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 245,000 |
13 Jul 2018 | SGD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | +0.005 (+4.72%) | 440,700 |
12 Jul 2018 | SGD | 0.105 | 0.11 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,720,400 |
11 Jul 2018 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 120,400 |
10 Jul 2018 | SGD | 0.109 | 0.111 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,196,700 |
9 Jul 2018 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 907,200 |
6 Jul 2018 | SGD | 0.108 | 0.11 | 0.106 | 0.108 | 0.108 | -0.005 (-4.42%) | 977,000 |
5 Jul 2018 | SGD | 0.111 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 1,204,200 |
4 Jul 2018 | SGD | 0.108 | 0.113 | 0.107 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,876,900 |
3 Jul 2018 | SGD | 0.111 | 0.112 | 0.103 | 0.112 | 0.112 | 0.0 (0.0%) | 2,044,800 |
2 Jul 2018 | SGD | 0.111 | 0.118 | 0.106 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,359,400 |
29 Jun 2018 | SGD | 0.097 | 0.11 | 0.095 | 0.11 | 0.11 | +0.016 (+17.02%) | 4,663,900 |
28 Jun 2018 | SGD | 0.075 | 0.094 | 0.058 | 0.094 | 0.094 | +0.045 (+91.84%) | 7,541,900 |
27 Jun 2018 | SGD | 0.05 | 0.054 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 512,200 |
26 Jun 2018 | SGD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 344,000 |
25 Jun 2018 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 32,000 |
22 Jun 2018 | SGD | 0.057 | 0.057 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 752,100 |
21 Jun 2018 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 18,100 |
20 Jun 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jun 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.05 | 0.052 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 293,200 |
13 Jun 2018 | SGD | 0.057 | 0.057 | 0.048 | 0.05 | 0.05 | -0.011 (-18.03%) | 133,100 |