Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |
2 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 200,000 |
1 Nov 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 35,000 |
31 Oct 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 58,000 |
30 Oct 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.016 (-14.04%) | 110,000 |
26 Oct 2017 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.011 (+10.68%) | 20,000 |
24 Oct 2017 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 70,000 |
23 Oct 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 5,000 |
17 Oct 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 9,500 |
12 Oct 2017 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.005 (+4.55%) | 125,000 |
11 Oct 2017 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 626,100 |
9 Oct 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 100,000 |
6 Oct 2017 | SGD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 200,000 |
5 Oct 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.14 | 0.14 | 0.121 | 0.121 | 0.121 | -0.024 (-16.55%) | 70,000 |
29 Sep 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |