Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 40,000 |
17 Mar 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 95,100 |
10 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.004 (+2.27%) | 124,000 |
4 Mar 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 30,000 |
2 Mar 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 123,000 |
27 Feb 2015 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.003 (+1.73%) | 51,000 |
26 Feb 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.173 (+NA) | 3,000 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.173 (-100.00%) | 0 |
23 Feb 2015 | SGD | 0.164 | 0.173 | 0.164 | 0.173 | 0.173 | +0.009 (+5.49%) | 57,000 |
18 Feb 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | 0.0 (0.0%) | 18,000 |
12 Feb 2015 | SGD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | +0.014 (+9.33%) | 35,000 |
11 Feb 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,000 |
10 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 47,000 |
9 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 90,000 |
6 Feb 2015 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 162,900 |
5 Feb 2015 | SGD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.007 (+4.70%) | 119,100 |
4 Feb 2015 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 220,000 |
3 Feb 2015 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 299,500 |