Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
31 May 2013 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 21,000 |
30 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 119,000 |
28 May 2013 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 36,000 |
27 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
23 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
22 May 2013 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 196,000 |
21 May 2013 | SGD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 58,000 |
20 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 3,000 |
17 May 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 16,000 |
13 May 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 2,000 |
10 May 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 130,000 |
30 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |