Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | SGD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 315,000 |
22 Feb 2011 | SGD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.035 (-7.95%) | 246,000 |
21 Feb 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 83,000 |
18 Feb 2011 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 356,000 |
17 Feb 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 202,000 |
16 Feb 2011 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 363,000 |
15 Feb 2011 | SGD | 0.42 | 0.48 | 0.42 | 0.445 | 0.445 | +0.045 (+11.25%) | 1,755,000 |
14 Feb 2011 | SGD | 0.415 | 0.415 | 0.375 | 0.4 | 0.4 | -0.02 (-4.76%) | 702,000 |
11 Feb 2011 | SGD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 195,000 |
10 Feb 2011 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 413,000 |
9 Feb 2011 | SGD | 0.41 | 0.44 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 947,000 |
8 Feb 2011 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 574,000 |
7 Feb 2011 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 104,000 |
2 Feb 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 42,000 |
31 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
27 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 75,000 |
24 Jan 2011 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,000 |
21 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 50,000 |
20 Jan 2011 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 356,000 |
19 Jan 2011 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 111,000 |
18 Jan 2011 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 156,000 |
17 Jan 2011 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 191,000 |
14 Jan 2011 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 145,000 |
13 Jan 2011 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 157,000 |
12 Jan 2011 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 309,000 |
11 Jan 2011 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 331,000 |