Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 41,000 |
9 Mar 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 62,000 |
8 Mar 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 236,000 |
7 Mar 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 271,000 |
4 Mar 2011 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 307,000 |
3 Mar 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 123,000 |
2 Mar 2011 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 101,000 |
1 Mar 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 281,000 |
28 Feb 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 298,000 |
25 Feb 2011 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 55,000 |
24 Feb 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 139,000 |
23 Feb 2011 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 320,000 |
22 Feb 2011 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 130,000 |
21 Feb 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 15,000 |
18 Feb 2011 | SGD | 0.565 | 0.575 | 0.55 | 0.575 | 0.575 | -0.005 (-0.86%) | 25,000 |
17 Feb 2011 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 154,000 |
16 Feb 2011 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 59,000 |
15 Feb 2011 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 22,000 |
14 Feb 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 410,000 |
10 Feb 2011 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 29,000 |
9 Feb 2011 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 65,000 |
8 Feb 2011 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.025 (+4.42%) | 8,000 |
7 Feb 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 33,000 |
2 Feb 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 20,000 |
1 Feb 2011 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 103,000 |
31 Jan 2011 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 19,000 |
28 Jan 2011 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 33,000 |
27 Jan 2011 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 11,000 |
26 Jan 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 4,000 |