Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,000 |
2 Dec 2010 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 219,000 |
1 Dec 2010 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 43,000 |
30 Nov 2010 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
29 Nov 2010 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 55,000 |
26 Nov 2010 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 44,000 |
25 Nov 2010 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 66,000 |
24 Nov 2010 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 81,000 |
23 Nov 2010 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 93,000 |
22 Nov 2010 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 99,000 |
19 Nov 2010 | SGD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 226,000 |
18 Nov 2010 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 113,000 |
16 Nov 2010 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 181,000 |
15 Nov 2010 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 48,000 |
12 Nov 2010 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 235,000 |
11 Nov 2010 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 673,000 |
10 Nov 2010 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 123,000 |
9 Nov 2010 | SGD | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 183,000 |
8 Nov 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 190,000 |
4 Nov 2010 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 77,000 |
3 Nov 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 76,000 |
2 Nov 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 18,000 |
1 Nov 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 36,000 |
29 Oct 2010 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 211,000 |
28 Oct 2010 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 10,000 |
27 Oct 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
26 Oct 2010 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 53,000 |
25 Oct 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 92,000 |
22 Oct 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 38,000 |
21 Oct 2010 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 100,000 |