Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 0.59 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 157,000 |
25 Feb 2010 | SGD | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 280,000 |
24 Feb 2010 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 57,000 |
23 Feb 2010 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 136,000 |
22 Feb 2010 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 125,000 |
19 Feb 2010 | SGD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 75,000 |
18 Feb 2010 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 70,000 |
17 Feb 2010 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 42,000 |
12 Feb 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Feb 2010 | SGD | 0.58 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 51,000 |
9 Feb 2010 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 53,000 |
8 Feb 2010 | SGD | 0.595 | 0.595 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 120,000 |
5 Feb 2010 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 4,000 |
4 Feb 2010 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 32,000 |
3 Feb 2010 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 129,000 |
2 Feb 2010 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 99,000 |
1 Feb 2010 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 215,000 |
29 Jan 2010 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 102,000 |
28 Jan 2010 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 69,000 |
27 Jan 2010 | SGD | 0.57 | 0.575 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 244,000 |
26 Jan 2010 | SGD | 0.59 | 0.59 | 0.545 | 0.56 | 0.56 | -0.005 (-0.88%) | 408,000 |
25 Jan 2010 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 205,000 |
22 Jan 2010 | SGD | 0.57 | 0.57 | 0.55 | 0.565 | 0.565 | -0.015 (-2.59%) | 714,000 |
21 Jan 2010 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 140,000 |
20 Jan 2010 | SGD | 0.585 | 0.6 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 449,000 |
19 Jan 2010 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 246,000 |
18 Jan 2010 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 654,000 |
15 Jan 2010 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 249,000 |
14 Jan 2010 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 375,000 |