Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 31,000 |
14 May 2010 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 17,000 |
13 May 2010 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 16,000 |
12 May 2010 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 111,000 |
11 May 2010 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 67,000 |
10 May 2010 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 11,000 |
7 May 2010 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 46,000 |
6 May 2010 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 203,000 |
5 May 2010 | SGD | 0.59 | 0.595 | 0.58 | 0.595 | 0.595 | -0.015 (-2.46%) | 107,000 |
4 May 2010 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 148,000 |
3 May 2010 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 324,000 |
30 Apr 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 225,000 |
29 Apr 2010 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 127,000 |
28 Apr 2010 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 43,000 |
27 Apr 2010 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 185,000 |
26 Apr 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 82,000 |
23 Apr 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 252,000 |
22 Apr 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 288,000 |
21 Apr 2010 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 7,000 |
20 Apr 2010 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 22,000 |
19 Apr 2010 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 202,000 |
16 Apr 2010 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 34,000 |
15 Apr 2010 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 117,000 |
14 Apr 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 113,000 |
13 Apr 2010 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 102,000 |
12 Apr 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 15,000 |
9 Apr 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 19,000 |
8 Apr 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 258,000 |
7 Apr 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 72,000 |
6 Apr 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 193,000 |