Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Nov 2009 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 96,000 |
4 Nov 2009 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 4,000 |
3 Nov 2009 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 184,000 |
2 Nov 2009 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 60,000 |
30 Oct 2009 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 216,000 |
29 Oct 2009 | SGD | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 100,000 |
28 Oct 2009 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 31,000 |
27 Oct 2009 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 450,000 |
26 Oct 2009 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 426,000 |
23 Oct 2009 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 85,000 |
22 Oct 2009 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 49,000 |
21 Oct 2009 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 87,000 |
20 Oct 2009 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 106,000 |
19 Oct 2009 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 286,000 |
16 Oct 2009 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 108,000 |
15 Oct 2009 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 212,000 |
14 Oct 2009 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 412,000 |
13 Oct 2009 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 582,000 |
12 Oct 2009 | SGD | 0.63 | 0.665 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 285,000 |
9 Oct 2009 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 218,000 |
8 Oct 2009 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 97,000 |
7 Oct 2009 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 334,000 |
6 Oct 2009 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 140,000 |
5 Oct 2009 | SGD | 0.6 | 0.615 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 385,000 |
2 Oct 2009 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 145,000 |
1 Oct 2009 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 193,000 |
30 Sep 2009 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 624,000 |
29 Sep 2009 | SGD | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 188,000 |