Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | SGD | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 922,000 |
13 Aug 2009 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 405,000 |
12 Aug 2009 | SGD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 78,000 |
11 Aug 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 63,000 |
7 Aug 2009 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 226,000 |
6 Aug 2009 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 350,000 |
5 Aug 2009 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 104,000 |
4 Aug 2009 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 207,000 |
3 Aug 2009 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 45,000 |
31 Jul 2009 | SGD | 0.65 | 0.67 | 0.645 | 0.65 | 0.65 | +0.02 (+3.17%) | 831,000 |
30 Jul 2009 | SGD | 0.635 | 0.65 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 272,000 |
29 Jul 2009 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 201,000 |
28 Jul 2009 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 290,000 |
27 Jul 2009 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 630,000 |
24 Jul 2009 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 253,000 |
23 Jul 2009 | SGD | 0.645 | 0.66 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 303,000 |
22 Jul 2009 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 206,000 |
21 Jul 2009 | SGD | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 336,000 |
20 Jul 2009 | SGD | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 912,000 |
17 Jul 2009 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 410,000 |
16 Jul 2009 | SGD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,184,000 |
15 Jul 2009 | SGD | 0.56 | 0.605 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,174,000 |
14 Jul 2009 | SGD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.055 (+10.89%) | 659,000 |
13 Jul 2009 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 164,000 |
10 Jul 2009 | SGD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 87,000 |
9 Jul 2009 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 297,000 |
8 Jul 2009 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 705,000 |
7 Jul 2009 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 242,000 |
6 Jul 2009 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 131,000 |
3 Jul 2009 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.005 (+0.99%) | 177,000 |