Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | SGD | 0.5 | 0.515 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 411,000 |
1 Jul 2009 | SGD | 0.475 | 0.515 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 915,000 |
30 Jun 2009 | SGD | 0.45 | 0.49 | 0.45 | 0.475 | 0.475 | +0.04 (+9.20%) | 1,370,000 |
29 Jun 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 99,000 |
26 Jun 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,000 |
25 Jun 2009 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 158,000 |
24 Jun 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.02 (+4.94%) | 81,000 |
23 Jun 2009 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
22 Jun 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 11,000 |
19 Jun 2009 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100,000 |
18 Jun 2009 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 140,000 |
17 Jun 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,000 |
16 Jun 2009 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 51,000 |
15 Jun 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,000 |
11 Jun 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 79,000 |
9 Jun 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 19,000 |
5 Jun 2009 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 29,000 |
4 Jun 2009 | SGD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 102,000 |
3 Jun 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 67,000 |
2 Jun 2009 | SGD | 0.435 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 105,000 |
1 Jun 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 219,000 |
29 May 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 243,000 |
28 May 2009 | SGD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 212,000 |
27 May 2009 | SGD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,431,000 |
26 May 2009 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 252,000 |
25 May 2009 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 381,000 |
22 May 2009 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 555,000 |