Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | SGD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 102,000 |
3 Jun 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 67,000 |
2 Jun 2009 | SGD | 0.435 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 105,000 |
1 Jun 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 219,000 |
29 May 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 243,000 |
28 May 2009 | SGD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 212,000 |
27 May 2009 | SGD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,431,000 |
26 May 2009 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 252,000 |
25 May 2009 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 381,000 |
22 May 2009 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 555,000 |
21 May 2009 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 91,000 |
20 May 2009 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 57,000 |
19 May 2009 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.025 (+5.88%) | 275,000 |
18 May 2009 | SGD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 159,000 |
15 May 2009 | SGD | 0.445 | 0.465 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 749,000 |
14 May 2009 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 262,000 |
13 May 2009 | SGD | 0.39 | 0.455 | 0.39 | 0.455 | 0.455 | +0.05 (+12.35%) | 1,443,000 |
12 May 2009 | SGD | 0.38 | 0.41 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 137,000 |
11 May 2009 | SGD | 0.355 | 0.39 | 0.35 | 0.38 | 0.38 | +0.035 (+10.14%) | 482,000 |
8 May 2009 | SGD | 0.335 | 0.375 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 259,000 |
7 May 2009 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 276,000 |
6 May 2009 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 54,000 |
5 May 2009 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 198,000 |
4 May 2009 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 289,000 |
30 Apr 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 177,000 |
29 Apr 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 126,000 |
28 Apr 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
27 Apr 2009 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 108,000 |
24 Apr 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 55,000 |
23 Apr 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |