Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,000 |
9 Dec 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 19,000 |
2 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 11,000 |
27 Nov 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 85,000 |
26 Nov 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 5,000 |
25 Nov 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 10,000 |
24 Nov 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
20 Nov 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 14,000 |
19 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22,000 |
11 Nov 2008 | SGD | 0.38 | 0.38 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 90,000 |
10 Nov 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 50,000 |
4 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,000 |
3 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,600,000 |
31 Oct 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,000 |
30 Oct 2008 | SGD | 0.295 | 0.34 | 0.295 | 0.34 | 0.34 | +0.025 (+7.94%) | 27,000 |
29 Oct 2008 | SGD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 56,000 |