Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,600,000 |
31 Oct 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,000 |
30 Oct 2008 | SGD | 0.295 | 0.34 | 0.295 | 0.34 | 0.34 | +0.025 (+7.94%) | 27,000 |
29 Oct 2008 | SGD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 56,000 |
28 Oct 2008 | SGD | 0.3 | 0.35 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 186,000 |
24 Oct 2008 | SGD | 0.325 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 683,000 |
23 Oct 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 15,000 |
20 Oct 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 68,000 |
16 Oct 2008 | SGD | 0.34 | 0.355 | 0.32 | 0.355 | 0.355 | +0.005 (+1.43%) | 235,000 |
15 Oct 2008 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 27,000 |
14 Oct 2008 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 240,000 |
13 Oct 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 31,000 |
9 Oct 2008 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 35,000 |
8 Oct 2008 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 124,000 |
7 Oct 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
6 Oct 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |
2 Oct 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
30 Sep 2008 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 40,000 |
29 Sep 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,000 |
26 Sep 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,000 |
24 Sep 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 85,000 |
22 Sep 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 60,000 |