Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 102,000 |
5 Jun 2008 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 53,000 |
4 Jun 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 60,000 |
3 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 14,000 |
30 May 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
29 May 2008 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.025 (+5.49%) | 16,000 |
28 May 2008 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 70,000 |
27 May 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
23 May 2008 | SGD | 0.435 | 0.47 | 0.435 | 0.46 | 0.46 | -0.01 (-2.13%) | 90,000 |
22 May 2008 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 54,000 |
21 May 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 51,000 |
20 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 55,000 |
16 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 24,000 |
15 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
14 May 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 49,000 |
13 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 120,000 |
12 May 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
9 May 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 160,000 |
8 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
7 May 2008 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 131,000 |
6 May 2008 | SGD | 0.47 | 0.515 | 0.47 | 0.49 | 0.49 | +0.025 (+5.38%) | 192,000 |
5 May 2008 | SGD | 0.52 | 0.52 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 81,000 |