Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 52,000 |
8 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 298,000 |
7 Jul 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 380,000 |
4 Jul 2008 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 11,000 |