Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
3 Sep 2008 | SGD | 0.105 | 0.14 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 748,000 |
2 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 130,000 |
1 Sep 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 289,000 |
29 Aug 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 247,000 |
28 Aug 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 280,000 |
27 Aug 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 212,000 |
26 Aug 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,305,000 |
25 Aug 2008 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,888,000 |
22 Aug 2008 | SGD | 0.13 | 0.155 | 0.125 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,098,000 |
21 Aug 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 375,000 |
20 Aug 2008 | SGD | 0.135 | 0.155 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,420,000 |
19 Aug 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,816,000 |
18 Aug 2008 | SGD | 0.195 | 0.205 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 18,877,000 |