Artivision Tech Recent Share Price (SGX:5NK)

12 Followers SGX:5NK - ARTIVISION TECHNOLOGIES LTD. Artivision Tech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	SGD	0.01	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	11,283,800
30 Dec 2020	SGD	0.012	0.012	0.011	0.011	0.011	0.0 (0.0%)	17,808,500
29 Dec 2020	SGD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	16,906,600
28 Dec 2020	SGD	0.011	0.013	0.011	0.012	0.012	+0.002 (+20%)	114,878,500
24 Dec 2020	SGD	0.01	0.012	0.01	0.01	0.01	0.0 (0.0%)	47,120,100
23 Dec 2020	SGD	0.011	0.012	0.01	0.01	0.01	0.0 (0.0%)	24,753,700
22 Dec 2020	SGD	0.012	0.013	0.01	0.01	0.01	-0.002 (-16.67%)	86,560,300
21 Dec 2020	SGD	0.012	0.014	0.011	0.012	0.012	0.0 (0.0%)	83,715,700
18 Dec 2020	SGD	0.012	0.013	0.011	0.012	0.012	0.0 (0.0%)	31,349,400
17 Dec 2020	SGD	0.013	0.013	0.011	0.012	0.012	0.0 (0.0%)	58,474,800
16 Dec 2020	SGD	0.011	0.015	0.011	0.012	0.012	+0.002 (+20%)	250,853,700
15 Dec 2020	SGD	0.007	0.01	0.007	0.01	0.01	+0.003 (+42.86%)	63,460,400
14 Dec 2020	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	100,000
11 Dec 2020	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	7,003,200
10 Dec 2020	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	13,044,800
9 Dec 2020	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	1,110,000
8 Dec 2020	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	6,455,300
7 Dec 2020	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	12,075,200
4 Dec 2020	SGD	0.008	0.008	0.006	0.008	0.008	0.0 (0.0%)	14,348,500
3 Dec 2020	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	40,000
2 Dec 2020	SGD	0.01	0.01	0.007	0.007	0.007	-0.002 (-22.22%)	28,825,600
1 Dec 2020	SGD	0.006	0.01	0.006	0.009	0.009	+0.003 (+50.00%)	83,287,500
30 Nov 2020	SGD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	1,901,000
27 Nov 2020	SGD	0.006	0.007	0.006	0.006	0.006	-0.002 (-25%)	6,087,400
26 Nov 2020	SGD	0.007	0.008	0.007	0.008	0.008	+0.002 (+33.33%)	9,891,400
25 Nov 2020	SGD	0.007	0.008	0.006	0.006	0.006	-0.002 (-25%)	23,374,300
24 Nov 2020	SGD	0.008	0.008	0.006	0.008	0.008	0.0 (0.0%)	25,937,600
23 Nov 2020	SGD	0.007	0.009	0.007	0.008	0.008	+0.001 (+14.29%)	68,141,100
20 Nov 2020	SGD	0.005	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	28,881,000
19 Nov 2020	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	16,000

First
1
2
3
4
5
Last

See Xignite Response |