Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 85,000 |
16 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 24,000 |
4 Feb 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 4,000 |
3 Feb 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 156,000 |
2 Feb 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 33,000 |
30 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,000 |
28 Jan 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 279,000 |
23 Jan 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 234,000 |
22 Jan 2009 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 269,000 |
21 Jan 2009 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 13,000 |
20 Jan 2009 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 258,000 |
19 Jan 2009 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 701,000 |
19 Jan 2009 |
|