Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,900 |
30 Mar 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
27 Mar 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31,000 |
25 Mar 2015 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 19,500 |
24 Mar 2015 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 50,500 |
23 Mar 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 6,000 |
20 Mar 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,000 |
19 Mar 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,000 |
18 Mar 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 55,500 |
16 Mar 2015 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 5,000 |
13 Mar 2015 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
12 Mar 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 65,500 |
9 Mar 2015 | SGD | 0.265 | 0.265 | 0.215 | 0.26 | 0.26 | 0.0 (0.0%) | 135,500 |
6 Mar 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.265 | 0.27 | 0.235 | 0.26 | 0.26 | -0.005 (-1.89%) | 240,200 |
3 Mar 2015 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 145,000 |
2 Mar 2015 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 179,000 |
27 Feb 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |