Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 14,000 |
15 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
12 Oct 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 95,000 |
9 Oct 2009 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,000 |
8 Oct 2009 | SGD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 75,000 |
7 Oct 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,000 |
6 Oct 2009 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
5 Oct 2009 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
2 Oct 2009 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 106,000 |
1 Oct 2009 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 75,000 |
30 Sep 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 50,000 |
29 Sep 2009 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 60,000 |
28 Sep 2009 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 567,000 |
25 Sep 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,000 |
24 Sep 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 50,000 |
23 Sep 2009 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 278,000 |
22 Sep 2009 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 130,000 |
18 Sep 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 80,000 |
17 Sep 2009 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 185,000 |
16 Sep 2009 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 207,000 |
15 Sep 2009 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 314,000 |
14 Sep 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 195,000 |
11 Sep 2009 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 160,000 |
10 Sep 2009 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 255,000 |
9 Sep 2009 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 525,000 |
8 Sep 2009 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 456,000 |
7 Sep 2009 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 470,000 |
4 Sep 2009 | SGD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 1,376,000 |