Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 180,000 |
1 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 80,000 |
30 Jun 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 7,000 |
29 Jun 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 42,000 |
26 Jun 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 23,000 |
25 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,000 |
23 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 62,000 |
22 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 46,000 |
19 Jun 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 191,000 |
18 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 70,000 |
17 Jun 2009 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 453,000 |
16 Jun 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 90,000 |
15 Jun 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 893,000 |
12 Jun 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 366,000 |
11 Jun 2009 | SGD | 0.275 | 0.29 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,901,000 |
10 Jun 2009 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.03 (+12.24%) | 2,175,000 |
9 Jun 2009 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 927,000 |
8 Jun 2009 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 1,015,000 |
5 Jun 2009 | SGD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.035 (-11.11%) | 2,305,000 |
4 Jun 2009 | SGD | 0.38 | 0.39 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 10,840,000 |