Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,147,700 |
13 Feb 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
8 Feb 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 627,500 |
7 Feb 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 565,200 |
4 Feb 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
1 Feb 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
31 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 85,700 |
30 Jan 2019 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,246,000 |
29 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 389,900 |
28 Jan 2019 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,100 |
25 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 109,000 |
24 Jan 2019 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,629,100 |
23 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,645,200 |
22 Jan 2019 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,260,000 |
21 Jan 2019 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,850,000 |
18 Jan 2019 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,494,700 |
17 Jan 2019 | SGD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,859,000 |
16 Jan 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,390,000 |
15 Jan 2019 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,072,500 |
14 Jan 2019 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,619,900 |
11 Jan 2019 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,140,600 |
10 Jan 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 899,800 |
8 Jan 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 507,600 |
7 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 295,100 |
4 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 255,000 |
3 Jan 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 50,000 |
2 Jan 2019 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 4,981,100 |