Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 4,994,400 |
15 Nov 2018 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,467,700 |
14 Nov 2018 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 9,683,000 |
13 Nov 2018 | SGD | 0.035 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,152,000 |
12 Nov 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 4,631,700 |
9 Nov 2018 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 4,476,300 |
8 Nov 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,427,000 |
7 Nov 2018 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,783,000 |
5 Nov 2018 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 421,000 |
2 Nov 2018 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,066,800 |
1 Nov 2018 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,461,700 |
31 Oct 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 117,500 |
30 Oct 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
29 Oct 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 500,000 |
26 Oct 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 204,400 |
24 Oct 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 488,000 |
23 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25,000 |
19 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 150,000 |
17 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25,000 |
16 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25,000 |
15 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 110,000 |
11 Oct 2018 | SGD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 333,000 |
10 Oct 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 50,000 |
9 Oct 2018 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 659,000 |
8 Oct 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 400,000 |
5 Oct 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 116,000 |