7 Followers SGX:5OS - Jubilee Ind Jubilee Ind
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
7 Aug 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
6 Aug 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
5 Aug 2019 SGD 0.025 0.024 0.025 0.024 -0.003 (-11.11%) 900,000
2 Aug 2019 SGD 0.027 0.026 0.027 0.027 -0.001 (-3.57%) 796,100
1 Aug 2019 SGD 0.029 0.026 0.026 0.028 +0.003 (+12.00%) 6,082,200
31 Jul 2019 SGD 0.026 0.025 0.026 0.025 -0.001 (-3.85%) 1,954,000
30 Jul 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 620,000
29 Jul 2019 SGD 0.028 0.025 0.028 0.026 -0.001 (-3.70%) 3,546,100
26 Jul 2019 SGD 0.029 0.027 0.029 0.027 -0.002 (-6.90%) 3,074,100
25 Jul 2019 SGD 0.031 0.029 0.031 0.029 -0.003 (-9.38%) 1,613,400
24 Jul 2019 SGD 0.032 0.031 0.032 0.032 0.0 (0.0%) 1,805,400
23 Jul 2019 SGD 0.035 0.03 0.031 0.032 0.0 (0.0%) 6,484,800
22 Jul 2019 SGD 0.034 0.029 0.029 0.032 +0.004 (+14.29%) 12,025,400
19 Jul 2019 SGD 0.029 0.028 0.028 0.028 +0.001 (+3.70%) 1,240,200
18 Jul 2019 SGD 0.029 0.027 0.027 0.027 0.0 (0.0%) 1,987,000
17 Jul 2019 SGD 0.028 0.026 0.026 0.027 +0.002 (+8%) 2,633,500
16 Jul 2019 SGD 0.026 0.025 0.026 0.025 0.0 (0.0%) 757,500
15 Jul 2019 SGD 0.026 0.025 0.026 0.025 -0.001 (-3.85%) 1,107,500
12 Jul 2019 SGD 0.027 0.025 0.027 0.026 0.0 (0.0%) 1,038,100
11 Jul 2019 SGD 0.029 0.025 0.025 0.026 +0.002 (+8.33%) 8,050,500
10 Jul 2019 SGD 0.024 0.024 0.024 0.024 +0.001 (+4.35%) 371,000
9 Jul 2019 SGD 0.024 0.023 0.024 0.023 -0.001 (-4.17%) 595,000
8 Jul 2019 SGD 0.024 0.024 0.024 0.024 +0.001 (+4.35%) 345,800
5 Jul 2019 SGD 0.024 0.023 0.024 0.023 -0.002 (-8%) 300,000
4 Jul 2019 SGD 0.025 0.024 0.024 0.025 -0.001 (-3.85%) 600,000
3 Jul 2019 SGD 0.031 0.024 0.024 0.026 +0.003 (+13.04%) 5,110,600
2 Jul 2019 SGD 0.023 0.022 0.023 0.023 -0.002 (-8%) 416,000
1 Jul 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
28 Jun 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 Jun 2019 SGD 0.025 0.025 0.025 0.025 +0.002 (+8.70%) 800