Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,225,000 |
28 Aug 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
27 Aug 2009 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 142,000 |
26 Aug 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 282,000 |
25 Aug 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 242,000 |
24 Aug 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 362,000 |
21 Aug 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 216,000 |
20 Aug 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 116,000 |
19 Aug 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 140,000 |
18 Aug 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 678,000 |
17 Aug 2009 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,132,000 |
14 Aug 2009 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 613,000 |
13 Aug 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 264,000 |
12 Aug 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 536,000 |
11 Aug 2009 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 919,000 |
7 Aug 2009 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 672,000 |
6 Aug 2009 | SGD | 0.245 | 0.28 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 4,265,000 |
5 Aug 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 795,000 |
4 Aug 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 786,000 |
3 Aug 2009 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 354,000 |
31 Jul 2009 | SGD | 0.23 | 0.245 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,971,000 |
30 Jul 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,784,000 |
29 Jul 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 363,000 |
28 Jul 2009 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,867,000 |
27 Jul 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,945,000 |
24 Jul 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,663,000 |
23 Jul 2009 | SGD | 0.21 | 0.255 | 0.205 | 0.24 | 0.24 | 0.0 (0.0%) | 16,233,000 |