Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 647,200 |
29 Apr 2022 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,844,700 |
28 Apr 2022 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,104,800 |
27 Apr 2022 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 470,500 |
26 Apr 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 16,000 |
25 Apr 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 120,400 |
22 Apr 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 999,200 |
21 Apr 2022 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 339,000 |
20 Apr 2022 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 414,300 |
19 Apr 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 204,900 |
18 Apr 2022 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 146,400 |
14 Apr 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 253,400 |
13 Apr 2022 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 425,700 |
12 Apr 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 234,200 |
11 Apr 2022 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 864,800 |
8 Apr 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 198,400 |
7 Apr 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 717,800 |
6 Apr 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 789,400 |
5 Apr 2022 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 997,300 |
4 Apr 2022 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,306,300 |
1 Apr 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 354,600 |
31 Mar 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 335,400 |
30 Mar 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,235,600 |
29 Mar 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,042,100 |
28 Mar 2022 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,385,200 |
25 Mar 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,301,900 |
24 Mar 2022 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,586,000 |
23 Mar 2022 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 365,700 |
22 Mar 2022 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 382,000 |
21 Mar 2022 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 265,400 |